24H 最高$0.1131
24H 最低$0.1044
今日开盘$0.1105
24H 成交量$30.21万
流通市值$241.87万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SC云储币
|
$0.000616 | $0.000644 | $0.000614 | $9.42万 | $3,546.71万 | -2.99% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 350 |
GENIUSGenius
|
$0.275 | $0.2846 | $0.2718 | $31.00万 | $1.02亿 | -0.97% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 524 |
BREVBrevis
|
$0.0635 | $0.0668 | $0.0632 | $13.39万 | $1,636.42万 | -2.31% |
| 584 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 112 |
SEISei
|
$0.04097 | $0.04448 | $0.04073 | $188.04万 | $2.92亿 | -4.48% |
| 216 |
ARKMArkham
|
$0.0923 | $0.099 | $0.0911 | $64.90万 | $5,467.77万 | -5.82% |
| 107 |
AMDBAMDB
|
$524.38 | $580.16 | $520.55 | $200.55万 | — | -8.51% |
| 5 |
USD1USD1
|
$0.9991 | $0.99963 | $0.99869 | $1.82亿 | $31.23亿 | -0.02% |
| 370 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $28.44万 | $1.52亿 | -2.81% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 604 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.35万 | $4,338.52万 | -1.95% |
| 203 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 359 |
PUNDIXPundi X
|
$0.0763 | $0.0819 | $0.0759 | $29.99万 | $2,062.13万 | -4.86% |
| 84 |
PLUMEPlume
|
$0.01322 | $0.01444 | $0.01316 | $289.86万 | $2,805.69万 | -1.05% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |