24H 最高$0.000644
24H 最低$0.000616
今日开盘$0.000619
24H 成交量$9.11万
流通市值$3,546.71万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
SC云储币
|
$0.000628 | $0.000644 | $0.000616 | $9.11万 | $3,546.71万 | 1.45% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 368 |
GENIUSGenius
|
$0.2749 | $0.2846 | $0.2718 | $28.84万 | $1.02亿 | -1.01% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 516 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0632 | $14.32万 | $1,636.42万 | 0.47% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 115 |
SEISei
|
$0.04195 | $0.04448 | $0.04112 | $202.89万 | $2.92亿 | 0.46% |
| 184 |
ARKMArkham
|
$0.093 | $0.1001 | $0.0916 | $88.72万 | $5,467.77万 | -4.42% |
| 111 |
AMDBAMDB
|
$524.05 | $580.16 | $520.55 | $212.29万 | — | -9.04% |
| 6 |
USD1USD1
|
$0.99898 | $0.99963 | $0.99872 | $1.95亿 | $31.23亿 | -0.04% |
| 311 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $37.91万 | $1.52亿 | -0.95% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 605 |
XNO纳米币
|
$0.303 | $0.318 | $0.298 | $5.17万 | $4,338.52万 | -0.33% |
| 212 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 328 |
PUNDIXPundi X
|
$0.0772 | $0.0819 | $0.0761 | $35.43万 | $2,062.13万 | -2.28% |
| 89 |
PLUMEPlume
|
$0.01377 | $0.01444 | $0.01318 | $297.57万 | $2,805.69万 | 3.77% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |