24H 最高$0.000549
24H 最低$0.000468
今日开盘$0.0005485
24H 成交量$153.20万
流通市值$3,509.20万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SC云储币
|
$0.000578 | $0.000633 | $0.00055 | $13.65万 | $3,417.43万 | -7.96% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 184 |
GENIUSGenius
|
$0.2649 | $0.2771 | $0.2582 | $111.64万 | $1.02亿 | -3.11% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 497 |
BREVBrevis
|
$0.0593 | $0.0645 | $0.0569 | $19.10万 | $1,547.09万 | -7.92% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 92 |
SEISei
|
$0.0387 | $0.04155 | $0.03631 | $346.30万 | $2.67亿 | -6.79% |
| 182 |
ARKMArkham
|
$0.089 | $0.0929 | $0.0819 | $112.71万 | $5,089.56万 | -3.58% |
| 225 |
AMDBAMDB
|
$519.45 | $524.67 | $513.47 | $80.19万 | — | -0.89% |
| 7 |
USD1USD1
|
$0.99858 | $0.99918 | $0.99824 | $1.94亿 | $31.02亿 | -0.02% |
| 199 |
ENSEthereum Name Service
|
$3.87 | $4.18 | $3.67 | $98.92万 | $1.41亿 | -6.97% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 551 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $11.09万 | $4,410.92万 | -3.97% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 251 |
PUNDIXPundi X
|
$0.0741 | $0.077 | $0.0683 | $68.74万 | $1,897.51万 | -3.52% |
| 103 |
PLUMEPlume
|
$0.01266 | $0.01354 | $0.01152 | $290.42万 | $2,519.76万 | -5.80% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |