24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
SC云储币
|
$0.000689 | $0.000699 | $0.000674 | $13.78万 | $3,865.65万 | 0.29% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 562 |
GENIUSGenius
|
$0.2944 | $0.3048 | $0.2938 | $12.55万 | $1.02亿 | -1.41% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 462 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $20.80万 | $1,865.73万 | -0.54% |
| 630 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 104 |
SEISei
|
$0.04606 | $0.04759 | $0.04532 | $196.54万 | $3.18亿 | 0.35% |
| 303 |
ARKMArkham
|
$0.1046 | $0.1086 | $0.1031 | $41.03万 | $6,033.05万 | 0.67% |
| 105 |
AMDBAMDB
|
$445.73 | $460.23 | $419.05 | $195.95万 | — | 5.32% |
| 5 |
USD1USD1
|
$0.99831 | $0.99975 | $0.998 | $2.15亿 | $35.58亿 | -0.10% |
| 258 |
ENSEthereum Name Service
|
$4.65 | $4.71 | $4.57 | $52.28万 | $1.66亿 | 0.65% |
| 496 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 674 |
XNO纳米币
|
$0.321 | $0.329 | $0.318 | $5.05万 | $4,355.37万 | -0.93% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 432 |
PUNDIXPundi X
|
$0.0945 | $0.096 | $0.0936 | $23.96万 | $2,449.68万 | 0.53% |
| 174 |
PLUMEPlume
|
$0.01345 | $0.01409 | $0.01339 | $92.05万 | $2,753.96万 | -1.10% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 278 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
相关站点
共 40 个
Pump.fun _加密货币行情
Injective _BTC行情
BFUSD _币种排行
Solana _加密货币行情
OFFICIAL TRUMP _币种排行
Polygon _比特币
Act I : The _加密货币行情
PAX Gold _以太坊ETH价格
LayerZero _以太坊ETH价格
牛来 _加密货币行情
EUR _比特币
Hyperliquid _比特币行情
BitTensor _加密货币行情
Avalanche _数字货币市值
达世币 _BTC行情
Zama _比特币行情
Thena _比特币
Gram _币种排行
INTWB _以太坊ETH价格
Gram _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Thena _以太坊ETH价格
Hedera _以太坊ETH价格
StraitsX USD _币种排行
Gram _币种排行
瑞波币 _比特币
大零币 _数字货币市值
PAX Gold _数字货币市值
Pepe _比特币行情
RWUSD _数字货币市值
Ether.fi _数字货币市值
Aerodrome _数字货币市值
Worldcoin _数字货币市值
Aptos _数字货币市值
牛来 _数字货币市值
MarsCoin _比特币行情
NFPrompt _币种排行
Starknet _比特币
牛来 _数字货币市值
NFPrompt _以太坊ETH价格