24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $17.24万 | $4,013.53万 | 0.98% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 586 |
GENIUSGenius
|
$0.3036 | $0.3086 | $0.295 | $15.24万 | $1.02亿 | 0.50% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 548 |
BREVBrevis
|
$0.0784 | $0.0802 | $0.0742 | $19.20万 | $1,973.66万 | -0.25% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 101 |
SEISei
|
$0.04882 | $0.05126 | $0.04605 | $300.69万 | $3.33亿 | 1.94% |
| 303 |
ARKMArkham
|
$0.1143 | $0.1185 | $0.1114 | $52.84万 | $6,516.69万 | 0.44% |
| 87 |
AMDBAMDB
|
$481.04 | $534.17 | $471.98 | $399.92万 | — | -1.33% |
| 6 |
USD1USD1
|
$0.99943 | $0.9998 | $0.99911 | $1.57亿 | $37.20亿 | 0.00% |
| 237 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.65 | $71.61万 | $1.81亿 | 3.68% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 666 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.04万 | $4,486.48万 | 3.80% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 394 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.095 | $34.35万 | $2,574.56万 | -0.10% |
| 149 |
PLUMEPlume
|
$0.01448 | $0.0152 | $0.01375 | $152.98万 | $2,921.84万 | 0.56% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 327 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
相关站点
共 40 个
Artificial _比特币
Plasma _数字货币市值
1000CAT _BTC行情
Solana _数字货币市值
Tether Gold _加密货币行情
Injective _币种排行
SNXXB _比特币行情
1000CAT _BTC行情
Quant _比特币
大零币 _BTC行情
StraitsX XUSD _BTC行情
波场 _比特币行情
BEB _数字货币市值
INTWB _比特币行情
Pendle _以太坊ETH价格
NFPrompt _比特币
Polygon _加密货币行情
INTWB _币种排行
StraitsX XUSD _币种排行
Hedera _BTC行情
Pepe _加密货币行情
AAPLB _加密货币行情
Aster _加密货币行情
Plasma _币种排行
LayerZero _BTC行情
Official Trump _币种排行
Pump.fun _比特币行情
达世币 _加密货币行情
达世币 _比特币
比特现金 _数字货币市值
QQQB _以太坊ETH价格
莱特币 _以太坊ETH价格
应用链 _BTC行情
TQQQB _以太坊ETH价格
SOXSB _数字货币市值
莱特币 _币种排行
瑞波币 _加密货币行情
Chainlink _数字货币市值
Filecoin _以太坊ETH价格
艾达币 _加密货币行情