24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$225.05万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
SC云储币
|
$0.000654 | $0.000683 | $0.000636 | $19.18万 | $3,677.74万 | 1.08% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 458 |
GENIUSGenius
|
$0.2806 | $0.2862 | $0.28 | $22.27万 | $1.02亿 | -0.81% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 396 |
BREVBrevis
|
$0.0651 | $0.068 | $0.0639 | $29.96万 | $1,681.60万 | -4.27% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 132 |
SEISei
|
$0.04338 | $0.04531 | $0.04287 | $141.63万 | $3.04亿 | -1.39% |
| 498 |
ARKMArkham
|
$0.0955 | $0.1004 | $0.0954 | $18.34万 | $5,672.24万 | -4.02% |
| 66 |
AMDBAMDB
|
$559.02 | $583.68 | $523.19 | $468.03万 | — | 3.57% |
| 7 |
USD1USD1
|
$0.99951 | $0.99952 | $0.99879 | $1.07亿 | $32.48亿 | 0.04% |
| 392 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.30 | $30.54万 | $1.61亿 | -1.59% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 678 |
XNO纳米币
|
$0.309 | $0.327 | $0.308 | $4.37万 | $4,332.57万 | -4.04% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 389 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $30.65万 | $2,235.49万 | -3.35% |
| 121 |
PLUMEPlume
|
$0.01292 | $0.0136 | $0.01278 | $153.52万 | $2,693.51万 | -2.42% |
| 367 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |