24H 最高$0.5484
24H 最低$0.5161
今日开盘$0.5327
24H 成交量$81.74万
流通市值$5.21亿
24H 涨跌额(-$0.01)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SCSiacoin
|
$0.000751 | $0.00077 | $0.000743 | $7.98万 | $4,182.11万 | -0.53% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 475 |
GENIUSGENIUS
|
$0.3022 | $0.3043 | $0.2986 | $16.62万 | — | -0.36% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 418 |
BREVBrevis
|
$0.0815 | $0.0855 | $0.0796 | $23.13万 | $2,026.73万 | -4.57% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 101 |
SEISei
|
$0.04883 | $0.04886 | $0.04707 | $182.81万 | $3.22亿 | 2.22% |
| 314 |
ARKMArkham
|
$0.1137 | $0.1155 | $0.1119 | $35.81万 | $6,464.09万 | -0.18% |
| 423 |
AMDBAMDB
|
$516.88 | $517.45 | $508.00 | $22.68万 | — | 1.33% |
| 7 |
USD1USD1
|
$0.99905 | $0.99947 | $0.99868 | $5,246.47万 | $38.70亿 | -0.00% |
| 274 |
ENSEthereum Name Service
|
$4.98 | $4.99 | $4.86 | $42.69万 | $1.76亿 | 1.01% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 611 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -0.62% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 261 |
PUNDIXPundi X
|
$0.1041 | $0.1097 | $0.1034 | $46.79万 | $2,730.69万 | -5.02% |
| 96 |
PLUMEPlume
|
$0.01502 | $0.01569 | $0.01487 | $195.50万 | $3,042.79万 | -2.85% |
| 322 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
SKHYB _币种排行
NFPrompt _以太坊ETH价格
Ethereum _比特币
EUR _以太坊ETH价格
Filecoin _数字货币市值
SOXLB _加密货币行情
Sui _以太坊ETH价格
Plasma _比特币行情
Chainlink _数字货币市值
Tether Gold _数字货币市值
INTWB _加密货币行情
SuperVerse _数字货币市值
XRP _以太坊ETH价格
Aave _比特币
Ondo _以太坊ETH价格
USD1 _比特币
Avalanche _BTC行情
Holo _比特币
USDC _数字货币市值
Plume _以太坊ETH价格
SuperVerse _数字货币市值
Artificial _BTC行情
Aerodrome _比特币行情
Mitosis _币种排行
LayerZero _比特币
TONToken _比特币行情
NFPrompt _比特币行情
Avalanche _BTC行情
THORChain _加密货币行情
RWUSD _比特币行情
Arbitrum _加密货币行情
Bubblemaps _比特币行情
RWUSD _比特币
PancakeSwap _加密货币行情
Sui _BTC行情
INTWB _以太坊ETH价格
Dash _BTC行情
Bubblemaps _加密货币行情
QQQB _数字货币市值